Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 5:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.10. 17:0021.10. 17:00
22.10. 17:0023.10. 17:0024.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.10.2025 16:28:5500,0000,0000,002114 002,002015 194,0017 960,00100,0000,0000,0000,000
22.10.2025 16:28:5300,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 16:28:5300,0000,0000,0000,00114 002,0015 552,002017 960,00300,0000,0000,000
22.10.2025 16:28:5300,0000,0000,0000,00114 002,0015 552,002017 960,00300,0000,0000,000
22.10.2025 16:27:2700,0000,0000,002114 002,002015 192,0015 552,002017 960,00300,0000,0000,000
22.10.2025 16:27:2500,0000,0000,002114 002,002015 192,0017 960,00100,0000,0000,0000,000
22.10.2025 16:27:2500,0000,0000,002114 002,002015 192,0017 960,00100,0000,0000,0000,000
22.10.2025 16:27:2500,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 16:27:2500,0000,0000,0000,00114 002,0015 564,002017 960,00300,0000,0000,000
22.10.2025 16:26:3900,0000,0000,002114 002,002015 204,0015 564,002017 960,00300,0000,0000,000
22.10.2025 16:26:3800,0000,0000,002114 002,002015 204,0017 960,00100,0000,0000,0000,000
22.10.2025 16:26:3700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 16:26:3700,0000,0000,0000,00114 002,0015 562,002017 960,00300,0000,0000,000
22.10.2025 16:24:2500,0000,0000,002114 002,002015 202,0015 562,002017 960,00300,0000,0000,000
22.10.2025 16:24:2300,0000,0000,002114 002,002015 202,0017 960,00100,0000,0000,0000,000
22.10.2025 16:24:2300,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 16:24:2300,0000,0000,0000,00114 002,0015 574,002017 960,00300,0000,0000,000
22.10.2025 16:24:2300,0000,0000,0000,00114 002,0015 574,002017 960,00300,0000,0000,000
22.10.2025 16:23:4100,0000,0000,002114 002,002015 214,0015 574,002017 960,00300,0000,0000,000
22.10.2025 16:23:3900,0000,0000,002114 002,002015 214,0017 960,00100,0000,0000,0000,000
22.10.2025 16:23:3800,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 16:23:3800,0000,0000,0000,00114 002,0015 580,002017 960,00300,0000,0000,000
22.10.2025 16:21:2500,0000,0000,002114 002,002015 220,0015 580,002017 960,00300,0000,0000,000
22.10.2025 16:21:2300,0000,0000,002114 002,002015 220,0017 960,00100,0000,0000,0000,000
22.10.2025 16:21:2200,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 16:21:2200,0000,0000,0000,00114 002,0015 594,002017 960,00300,0000,0000,000
22.10.2025 16:19:1200,0000,0000,002114 002,002015 234,0015 594,002017 960,00300,0000,0000,000
22.10.2025 16:19:0900,0000,0000,002114 002,002015 234,0017 960,00100,0000,0000,0000,000
22.10.2025 16:19:0900,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 16:19:0900,0000,0000,0000,00114 002,0015 596,002017 960,00300,0000,0000,000
22.10.2025 16:19:0900,0000,0000,0000,00114 002,0015 596,002017 960,00300,0000,0000,000
22.10.2025 16:18:2400,0000,0000,002114 002,002015 236,0015 596,002017 960,00300,0000,0000,000
22.10.2025 16:18:2200,0000,0000,002114 002,002015 236,0017 960,00100,0000,0000,0000,000
22.10.2025 16:18:2200,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 16:18:2200,0000,0000,0000,00114 002,0015 638,002017 960,00300,0000,0000,000
22.10.2025 16:11:4100,0000,0000,002114 002,002015 278,0015 638,002017 960,00300,0000,0000,000
22.10.2025 16:11:3800,0000,0000,002114 002,002015 278,0017 960,00100,0000,0000,0000,000
22.10.2025 16:11:3800,0000,0000,002114 002,002015 278,0017 960,00100,0000,0000,0000,000
22.10.2025 16:11:3800,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 16:11:3800,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 16:11:3800,0000,0000,0000,00114 002,0015 656,002017 960,00300,0000,0000,000
22.10.2025 16:10:5700,0000,0000,002114 002,002015 296,0015 656,002017 960,00300,0000,0000,000
22.10.2025 16:10:5300,0000,0000,002114 002,002015 296,0017 960,00100,0000,0000,0000,000
22.10.2025 16:10:5300,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 16:10:5300,0000,0000,0000,00114 002,0015 644,002017 960,00300,0000,0000,000
22.10.2025 16:08:3900,0000,0000,002114 002,002015 284,0015 644,002017 960,00300,0000,0000,000
22.10.2025 16:08:3700,0000,0000,002114 002,002015 284,0017 960,00100,0000,0000,0000,000
22.10.2025 16:08:3700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 16:08:3700,0000,0000,0000,00114 002,0015 662,002017 960,00300,0000,0000,000
22.10.2025 16:02:4200,0000,0000,002114 002,002015 302,0015 662,002017 960,00300,0000,0000,000